Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1996.0 1996.0 1892.0 1900.0 42.1 Thousand
17 Jan, 2024 1984.0 2010.0 1812.0 1877.0 231.5 Thousand
16 Jan, 2024 1783.0 1799.0 1777.0 1787.0 3800.00
15 Jan, 2024 1810.0 1810.0 1801.0 1801.0 400.00
12 Jan, 2024 1826.0 1837.0 1797.0 1810.0 5100.00
11 Jan, 2024 1837.0 1850.0 1817.0 1827.0 6300.00
10 Jan, 2024 1887.0 1887.0 1812.0 1847.0 1700.00
09 Jan, 2024 1850.0 1885.0 1832.0 1885.0 6800.00
05 Jan, 2024 1804.0 1840.0 1804.0 1824.0 7800.00
04 Jan, 2024 1753.0 1813.0 1753.0 1809.0 4400.00