Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1881.0 1890.0 1844.0 1884.0 10 Thousand
15 Feb, 2024 1881.0 1896.0 1872.0 1895.0 5700.00
14 Feb, 2024 1871.0 1885.0 1871.0 1876.0 1100.00
13 Feb, 2024 1901.0 1905.0 1868.0 1869.0 6000.00
09 Feb, 2024 1918.0 1937.0 1883.0 1897.0 2700.00
08 Feb, 2024 1941.0 1978.0 1929.0 1945.0 5100.00
07 Feb, 2024 1981.0 1981.0 1937.0 1941.0 2100.00
06 Feb, 2024 1979.0 1990.0 1964.0 1981.0 2700.00
05 Feb, 2024 1981.0 1981.0 1979.0 1979.0 2100.00
02 Feb, 2024 1937.0 1990.0 1937.0 1981.0 13.7 Thousand