Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1971.0 2010.0 1971.0 2005.0 1200.00
16 May, 2024 2038.0 2038.0 1988.0 1999.0 2700.00
15 May, 2024 1993.0 2008.0 1965.0 1989.0 8000.00
14 May, 2024 1999.0 2000.0 1965.0 1971.0 12.8 Thousand
13 May, 2024 1930.0 1960.0 1925.0 1960.0 2600.00
10 May, 2024 1949.0 1949.0 1915.0 1930.0 900.00
09 May, 2024 1949.0 1950.0 1930.0 1948.0 1100.00
08 May, 2024 1930.0 1950.0 1904.0 1950.0 2200.00
07 May, 2024 1931.0 1940.0 1909.0 1930.0 2600.00
02 May, 2024 1927.0 1935.0 1903.0 1931.0 2600.00