Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2090.0 2102.0 2070.0 2102.0 7800.00
27 Jun, 2024 2069.0 2076.0 2058.0 2076.0 800.00
26 Jun, 2024 2062.0 2070.0 2058.0 2070.0 1700.00
25 Jun, 2024 2036.0 2075.0 2036.0 2075.0 4100.00
24 Jun, 2024 2011.0 2036.0 2011.0 2036.0 800.00
21 Jun, 2024 2028.0 2035.0 2010.0 2035.0 1100.00
20 Jun, 2024 2050.0 2050.0 2028.0 2028.0 1100.00
19 Jun, 2024 2015.0 2060.0 2000.0 2050.0 7800.00
18 Jun, 2024 2014.0 2019.0 1973.0 2009.0 2200.00
17 Jun, 2024 1995.0 2027.0 1995.0 2021.0 5500.00