LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1401.0 1410.0 1397.0 1410.0 59 Thousand
14 Nov, 2023 1386.0 1393.0 1372.0 1382.0 68.1 Thousand
13 Nov, 2023 1408.0 1409.0 1386.0 1390.0 59.5 Thousand
10 Nov, 2023 1388.0 1410.0 1384.0 1409.0 53 Thousand
09 Nov, 2023 1370.0 1392.0 1366.0 1390.0 44 Thousand
08 Nov, 2023 1395.0 1398.0 1366.0 1371.0 86.3 Thousand
07 Nov, 2023 1406.0 1406.0 1386.0 1398.0 58.3 Thousand
06 Nov, 2023 1391.0 1399.0 1385.0 1394.0 79.9 Thousand
02 Nov, 2023 1388.0 1391.0 1372.0 1387.0 82.4 Thousand
01 Nov, 2023 1392.0 1395.0 1375.0 1387.0 58.7 Thousand