LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1430.0 1434.0 1422.0 1427.0 36.1 Thousand
16 Jan, 2025 1436.0 1436.0 1419.0 1420.0 37.5 Thousand
15 Jan, 2025 1434.0 1462.0 1428.0 1428.0 62.2 Thousand
14 Jan, 2025 1420.0 1434.0 1414.0 1428.0 87.2 Thousand
10 Jan, 2025 1420.0 1420.0 1412.0 1415.0 19.8 Thousand
09 Jan, 2025 1420.0 1422.0 1413.0 1417.0 31.9 Thousand
08 Jan, 2025 1421.0 1423.0 1413.0 1419.0 37 Thousand
07 Jan, 2025 1420.0 1425.0 1414.0 1425.0 37.9 Thousand
06 Jan, 2025 1424.0 1425.0 1413.0 1417.0 44.7 Thousand
30 Dec, 2024 1417.0 1423.0 1414.0 1422.0 47.4 Thousand