LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1382.0 1391.0 1382.0 1385.0 34.7 Thousand
12 Dec, 2024 1400.0 1400.0 1387.0 1387.0 29.5 Thousand
11 Dec, 2024 1387.0 1393.0 1385.0 1388.0 23.4 Thousand
10 Dec, 2024 1400.0 1400.0 1386.0 1386.0 26.7 Thousand
09 Dec, 2024 1387.0 1405.0 1384.0 1394.0 54.4 Thousand
06 Dec, 2024 1392.0 1392.0 1381.0 1381.0 26.3 Thousand
05 Dec, 2024 1380.0 1389.0 1380.0 1387.0 45.3 Thousand
04 Dec, 2024 1383.0 1384.0 1371.0 1374.0 52.4 Thousand
03 Dec, 2024 1381.0 1389.0 1373.0 1373.0 57.1 Thousand
02 Dec, 2024 1405.0 1409.0 1381.0 1381.0 59.1 Thousand