JPY 1362.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1382.0 | 1391.0 | 1382.0 | 1385.0 | 34.7 Thousand |
12 Dec, 2024 | 1400.0 | 1400.0 | 1387.0 | 1387.0 | 29.5 Thousand |
11 Dec, 2024 | 1387.0 | 1393.0 | 1385.0 | 1388.0 | 23.4 Thousand |
10 Dec, 2024 | 1400.0 | 1400.0 | 1386.0 | 1386.0 | 26.7 Thousand |
09 Dec, 2024 | 1387.0 | 1405.0 | 1384.0 | 1394.0 | 54.4 Thousand |
06 Dec, 2024 | 1392.0 | 1392.0 | 1381.0 | 1381.0 | 26.3 Thousand |
05 Dec, 2024 | 1380.0 | 1389.0 | 1380.0 | 1387.0 | 45.3 Thousand |
04 Dec, 2024 | 1383.0 | 1384.0 | 1371.0 | 1374.0 | 52.4 Thousand |
03 Dec, 2024 | 1381.0 | 1389.0 | 1373.0 | 1373.0 | 57.1 Thousand |
02 Dec, 2024 | 1405.0 | 1409.0 | 1381.0 | 1381.0 | 59.1 Thousand |
5596
300246
PSSR
GDS
BTH
2646