LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1420.0 1470.0 1420.0 1454.0 74.6 Thousand
14 Nov, 2024 1401.0 1473.0 1394.0 1402.0 128.3 Thousand
13 Nov, 2024 1398.0 1403.0 1394.0 1396.0 30.9 Thousand
12 Nov, 2024 1390.0 1405.0 1390.0 1390.0 34.5 Thousand
11 Nov, 2024 1391.0 1398.0 1391.0 1391.0 15 Thousand
08 Nov, 2024 1400.0 1419.0 1391.0 1391.0 22.6 Thousand
07 Nov, 2024 1386.0 1399.0 1381.0 1396.0 36.7 Thousand
06 Nov, 2024 1374.0 1382.0 1371.0 1375.0 48.5 Thousand
05 Nov, 2024 1380.0 1380.0 1373.0 1373.0 39.5 Thousand
01 Nov, 2024 1381.0 1386.0 1377.0 1377.0 35.2 Thousand