LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1397.0 1419.0 1395.0 1414.0 51.5 Thousand
28 Nov, 2024 1364.0 1396.0 1364.0 1395.0 96.1 Thousand
27 Nov, 2024 1421.0 1424.0 1410.0 1420.0 191.5 Thousand
26 Nov, 2024 1426.0 1429.0 1419.0 1429.0 58.5 Thousand
25 Nov, 2024 1433.0 1436.0 1427.0 1427.0 51.2 Thousand
22 Nov, 2024 1430.0 1440.0 1428.0 1429.0 36.8 Thousand
21 Nov, 2024 1436.0 1446.0 1431.0 1435.0 42.1 Thousand
20 Nov, 2024 1447.0 1447.0 1431.0 1446.0 38.6 Thousand
19 Nov, 2024 1453.0 1466.0 1440.0 1447.0 39.1 Thousand
18 Nov, 2024 1450.0 1470.0 1449.0 1451.0 50.3 Thousand