LIKE Co., Ltd. (2462.T)

JPY 1471.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1432.0 1442.0 1432.0 1440.0 17.9 Thousand
11 Mar, 2025 1431.0 1447.0 1418.0 1447.0 40.5 Thousand
10 Mar, 2025 1451.0 1457.0 1444.0 1455.0 19.6 Thousand
07 Mar, 2025 1451.0 1452.0 1439.0 1448.0 31.9 Thousand
06 Mar, 2025 1455.0 1463.0 1455.0 1462.0 28.5 Thousand
05 Mar, 2025 1454.0 1455.0 1438.0 1455.0 38.8 Thousand
04 Mar, 2025 1440.0 1444.0 1429.0 1435.0 31.9 Thousand
03 Mar, 2025 1430.0 1450.0 1420.0 1450.0 56.2 Thousand
28 Feb, 2025 1419.0 1419.0 1404.0 1418.0 40.3 Thousand
27 Feb, 2025 1395.0 1426.0 1395.0 1423.0 122.4 Thousand