LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1381.0 1389.0 1379.0 1383.0 24.1 Thousand
30 Oct, 2024 1385.0 1390.0 1377.0 1381.0 62.9 Thousand
29 Oct, 2024 1380.0 1389.0 1379.0 1385.0 30.2 Thousand
28 Oct, 2024 1355.0 1380.0 1355.0 1374.0 28.6 Thousand
25 Oct, 2024 1372.0 1377.0 1355.0 1363.0 45.3 Thousand
24 Oct, 2024 1393.0 1393.0 1372.0 1372.0 51.1 Thousand
23 Oct, 2024 1397.0 1408.0 1393.0 1393.0 31.9 Thousand
22 Oct, 2024 1404.0 1415.0 1398.0 1405.0 55.2 Thousand
21 Oct, 2024 1417.0 1417.0 1409.0 1410.0 25.1 Thousand
18 Oct, 2024 1422.0 1422.0 1405.0 1416.0 37.8 Thousand