LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1452.0 1461.0 1441.0 1447.0 34.8 Thousand
01 Oct, 2024 1467.0 1467.0 1454.0 1465.0 20.7 Thousand
30 Sep, 2024 1447.0 1457.0 1434.0 1446.0 37.3 Thousand
27 Sep, 2024 1467.0 1477.0 1466.0 1473.0 24.2 Thousand
26 Sep, 2024 1450.0 1461.0 1446.0 1461.0 47.7 Thousand
25 Sep, 2024 1440.0 1446.0 1433.0 1442.0 20.1 Thousand
24 Sep, 2024 1456.0 1457.0 1432.0 1444.0 89 Thousand
20 Sep, 2024 1466.0 1475.0 1448.0 1456.0 54.9 Thousand
19 Sep, 2024 1450.0 1467.0 1447.0 1467.0 43.8 Thousand
18 Sep, 2024 1447.0 1451.0 1438.0 1450.0 34.9 Thousand