LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1432.0 1444.0 1425.0 1436.0 19.5 Thousand
13 Sep, 2024 1450.0 1450.0 1429.0 1432.0 27.4 Thousand
12 Sep, 2024 1422.0 1452.0 1422.0 1449.0 40.7 Thousand
11 Sep, 2024 1420.0 1440.0 1410.0 1413.0 49.3 Thousand
10 Sep, 2024 1421.0 1442.0 1416.0 1435.0 38.7 Thousand
09 Sep, 2024 1390.0 1424.0 1390.0 1421.0 34.5 Thousand
08 Sep, 2024 1390.0 1424.0 1390.0 1421.0 34.5 Thousand
06 Sep, 2024 1416.0 1426.0 1404.0 1413.0 30.6 Thousand
05 Sep, 2024 1400.0 1431.0 1391.0 1413.0 34.2 Thousand
04 Sep, 2024 1417.0 1422.0 1401.0 1401.0 50.7 Thousand