LIKE Co., Ltd. (2462.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1423.0 | 1436.0 | 1423.0 | 1431.0 | 30.2 Thousand |
| 02 Sep, 2024 | 1438.0 | 1439.0 | 1417.0 | 1417.0 | 31.7 Thousand |
| 01 Sep, 2024 | 1438.0 | 1439.0 | 1417.0 | 1417.0 | 31.7 Thousand |
| 30 Aug, 2024 | 1417.0 | 1435.0 | 1417.0 | 1435.0 | 26 Thousand |
| 29 Aug, 2024 | 1422.0 | 1425.0 | 1415.0 | 1420.0 | 21.6 Thousand |
| 28 Aug, 2024 | 1417.0 | 1427.0 | 1417.0 | 1425.0 | 13.5 Thousand |
| 27 Aug, 2024 | 1407.0 | 1430.0 | 1405.0 | 1429.0 | 46 Thousand |
| 26 Aug, 2024 | 1404.0 | 1421.0 | 1403.0 | 1407.0 | 35.9 Thousand |
| 25 Aug, 2024 | 1404.0 | 1421.0 | 1403.0 | 1407.0 | 35.9 Thousand |
| 23 Aug, 2024 | 1400.0 | 1415.0 | 1397.0 | 1412.0 | 30.4 Thousand |
5596
300246
PSSR
GDS
BTH
2646