LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1393.0 1404.0 1387.0 1394.0 89 Thousand
15 Aug, 2024 1374.0 1388.0 1370.0 1379.0 44.9 Thousand
14 Aug, 2024 1355.0 1372.0 1348.0 1372.0 41.7 Thousand
13 Aug, 2024 1337.0 1349.0 1326.0 1346.0 51.6 Thousand
12 Aug, 2024 1337.0 1349.0 1326.0 1346.0 51.6 Thousand
09 Aug, 2024 1326.0 1358.0 1316.0 1342.0 60.2 Thousand
08 Aug, 2024 1318.0 1343.0 1302.0 1304.0 116.9 Thousand
07 Aug, 2024 1335.0 1371.0 1319.0 1322.0 102.2 Thousand
06 Aug, 2024 1308.0 1369.0 1291.0 1352.0 130.3 Thousand
05 Aug, 2024 1330.0 1331.0 1207.0 1218.0 294.9 Thousand