LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1385.0 1398.0 1368.0 1376.0 168.3 Thousand
01 Aug, 2024 1429.0 1429.0 1402.0 1402.0 130.1 Thousand
31 Jul, 2024 1446.0 1446.0 1425.0 1442.0 76.8 Thousand
30 Jul, 2024 1460.0 1460.0 1442.0 1442.0 56.5 Thousand
29 Jul, 2024 1450.0 1463.0 1448.0 1462.0 59.1 Thousand
26 Jul, 2024 1448.0 1449.0 1435.0 1439.0 45.5 Thousand
25 Jul, 2024 1418.0 1449.0 1417.0 1441.0 73.7 Thousand
24 Jul, 2024 1438.0 1439.0 1422.0 1422.0 118.1 Thousand
23 Jul, 2024 1441.0 1449.0 1432.0 1440.0 97.6 Thousand
22 Jul, 2024 1450.0 1455.0 1435.0 1442.0 93.9 Thousand