LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1417.0 1427.0 1417.0 1425.0 13.5 Thousand
27 Aug, 2024 1407.0 1430.0 1405.0 1429.0 46 Thousand
26 Aug, 2024 1404.0 1421.0 1403.0 1407.0 35.9 Thousand
25 Aug, 2024 1404.0 1421.0 1403.0 1407.0 35.9 Thousand
23 Aug, 2024 1400.0 1415.0 1397.0 1412.0 30.4 Thousand
22 Aug, 2024 1398.0 1404.0 1394.0 1401.0 28 Thousand
21 Aug, 2024 1382.0 1395.0 1382.0 1387.0 29.2 Thousand
20 Aug, 2024 1382.0 1399.0 1382.0 1390.0 54.9 Thousand
19 Aug, 2024 1391.0 1403.0 1381.0 1387.0 42.7 Thousand
18 Aug, 2024 1391.0 1403.0 1381.0 1387.0 42.7 Thousand