LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1465.0 1465.0 1450.0 1452.0 89.1 Thousand
18 Jul, 2024 1460.0 1470.0 1455.0 1457.0 93.3 Thousand
17 Jul, 2024 1465.0 1479.0 1452.0 1455.0 196.6 Thousand
16 Jul, 2024 1525.0 1525.0 1452.0 1452.0 504.6 Thousand
12 Jul, 2024 1547.0 1573.0 1545.0 1573.0 73.1 Thousand
11 Jul, 2024 1540.0 1547.0 1535.0 1547.0 49.1 Thousand
10 Jul, 2024 1539.0 1539.0 1515.0 1529.0 61.4 Thousand
09 Jul, 2024 1533.0 1548.0 1533.0 1543.0 52.2 Thousand
08 Jul, 2024 1546.0 1549.0 1526.0 1534.0 67.9 Thousand
05 Jul, 2024 1546.0 1548.0 1532.0 1538.0 48.5 Thousand