LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1393.0 1422.0 1393.0 1415.0 64.1 Thousand
26 Dec, 2024 1361.0 1386.0 1361.0 1385.0 86.3 Thousand
25 Dec, 2024 1360.0 1368.0 1353.0 1360.0 78.3 Thousand
24 Dec, 2024 1362.0 1366.0 1356.0 1358.0 68.8 Thousand
23 Dec, 2024 1355.0 1364.0 1346.0 1356.0 88.6 Thousand
20 Dec, 2024 1366.0 1375.0 1356.0 1356.0 56.4 Thousand
19 Dec, 2024 1361.0 1366.0 1357.0 1362.0 47.8 Thousand
18 Dec, 2024 1363.0 1364.0 1354.0 1362.0 61 Thousand
17 Dec, 2024 1383.0 1383.0 1360.0 1363.0 80.3 Thousand
16 Dec, 2024 1393.0 1399.0 1376.0 1376.0 57.2 Thousand