LIKE Co., Ltd. (2462.T)
JPY 1471.0
(-0.61%)
JPY 1471.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1380.0 | 1383.0 | 1359.0 | 1371.0 | 75.5 Thousand |
| 08 Apr, 2025 | 1360.0 | 1413.0 | 1360.0 | 1398.0 | 67.5 Thousand |
| 07 Apr, 2025 | 1280.0 | 1336.0 | 1270.0 | 1304.0 | 165.9 Thousand |
| 04 Apr, 2025 | 1445.0 | 1452.0 | 1393.0 | 1411.0 | 113.2 Thousand |
| 03 Apr, 2025 | 1453.0 | 1473.0 | 1443.0 | 1467.0 | 146 Thousand |
| 02 Apr, 2025 | 1495.0 | 1496.0 | 1477.0 | 1477.0 | 59.5 Thousand |
| 01 Apr, 2025 | 1500.0 | 1508.0 | 1471.0 | 1475.0 | 75 Thousand |
| 31 Mar, 2025 | 1523.0 | 1523.0 | 1490.0 | 1490.0 | 108.1 Thousand |
| 28 Mar, 2025 | 1517.0 | 1538.0 | 1509.0 | 1538.0 | 85.2 Thousand |
| 27 Mar, 2025 | 1497.0 | 1514.0 | 1486.0 | 1514.0 | 80.9 Thousand |
5596
300246
PSSR
GDS
BTH
2646