LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1530.0 1540.0 1515.0 1517.0 83.4 Thousand
29 Sep, 2023 1553.0 1562.0 1524.0 1531.0 84.3 Thousand
28 Sep, 2023 1558.0 1560.0 1539.0 1545.0 65.1 Thousand
27 Sep, 2023 1558.0 1559.0 1533.0 1559.0 78.7 Thousand
26 Sep, 2023 1565.0 1583.0 1556.0 1558.0 63.2 Thousand
25 Sep, 2023 1552.0 1569.0 1543.0 1563.0 49.1 Thousand
22 Sep, 2023 1540.0 1556.0 1534.0 1550.0 60 Thousand
21 Sep, 2023 1550.0 1582.0 1544.0 1546.0 91.9 Thousand
20 Sep, 2023 1550.0 1552.0 1537.0 1543.0 57.6 Thousand
19 Sep, 2023 1547.0 1557.0 1538.0 1554.0 82.6 Thousand