LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1382.0 1389.0 1369.0 1370.0 113.4 Thousand
16 Oct, 2023 1370.0 1401.0 1364.0 1377.0 103.9 Thousand
13 Oct, 2023 1421.0 1421.0 1364.0 1373.0 292.3 Thousand
12 Oct, 2023 1440.0 1446.0 1405.0 1420.0 348.3 Thousand
11 Oct, 2023 1518.0 1526.0 1496.0 1504.0 87.1 Thousand
10 Oct, 2023 1495.0 1508.0 1488.0 1508.0 80.1 Thousand
06 Oct, 2023 1496.0 1501.0 1482.0 1489.0 65 Thousand
05 Oct, 2023 1482.0 1501.0 1481.0 1497.0 71.1 Thousand
04 Oct, 2023 1481.0 1485.0 1452.0 1472.0 108.7 Thousand
03 Oct, 2023 1533.0 1533.0 1495.0 1495.0 83.6 Thousand