LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1349.0 1376.0 1343.0 1376.0 45.4 Thousand
30 Oct, 2023 1366.0 1371.0 1344.0 1349.0 75.2 Thousand
27 Oct, 2023 1350.0 1372.0 1342.0 1372.0 58.8 Thousand
26 Oct, 2023 1340.0 1348.0 1334.0 1340.0 82 Thousand
25 Oct, 2023 1368.0 1381.0 1345.0 1347.0 95.8 Thousand
24 Oct, 2023 1345.0 1359.0 1307.0 1355.0 113.4 Thousand
23 Oct, 2023 1370.0 1378.0 1333.0 1335.0 89.4 Thousand
20 Oct, 2023 1359.0 1370.0 1339.0 1362.0 135 Thousand
19 Oct, 2023 1380.0 1389.0 1366.0 1366.0 108.1 Thousand
18 Oct, 2023 1385.0 1385.0 1373.0 1383.0 72.9 Thousand