LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1377.0 1377.0 1356.0 1364.0 115.9 Thousand
29 Nov, 2023 1364.0 1385.0 1364.0 1379.0 212.5 Thousand
28 Nov, 2023 1395.0 1396.0 1384.0 1390.0 372.7 Thousand
27 Nov, 2023 1420.0 1423.0 1401.0 1404.0 184.9 Thousand
24 Nov, 2023 1421.0 1422.0 1411.0 1416.0 139.6 Thousand
22 Nov, 2023 1415.0 1417.0 1408.0 1415.0 107.3 Thousand
21 Nov, 2023 1429.0 1430.0 1413.0 1420.0 87.1 Thousand
20 Nov, 2023 1418.0 1438.0 1418.0 1429.0 80.5 Thousand
17 Nov, 2023 1402.0 1418.0 1401.0 1418.0 42.9 Thousand
16 Nov, 2023 1405.0 1409.0 1393.0 1397.0 51 Thousand