JPY 1362.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1377.0 | 1377.0 | 1356.0 | 1364.0 | 115.9 Thousand |
29 Nov, 2023 | 1364.0 | 1385.0 | 1364.0 | 1379.0 | 212.5 Thousand |
28 Nov, 2023 | 1395.0 | 1396.0 | 1384.0 | 1390.0 | 372.7 Thousand |
27 Nov, 2023 | 1420.0 | 1423.0 | 1401.0 | 1404.0 | 184.9 Thousand |
24 Nov, 2023 | 1421.0 | 1422.0 | 1411.0 | 1416.0 | 139.6 Thousand |
22 Nov, 2023 | 1415.0 | 1417.0 | 1408.0 | 1415.0 | 107.3 Thousand |
21 Nov, 2023 | 1429.0 | 1430.0 | 1413.0 | 1420.0 | 87.1 Thousand |
20 Nov, 2023 | 1418.0 | 1438.0 | 1418.0 | 1429.0 | 80.5 Thousand |
17 Nov, 2023 | 1402.0 | 1418.0 | 1401.0 | 1418.0 | 42.9 Thousand |
16 Nov, 2023 | 1405.0 | 1409.0 | 1393.0 | 1397.0 | 51 Thousand |
5596
300246
PSSR
GDS
BTH
2646