LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1437.0 1462.0 1425.0 1462.0 68.7 Thousand
27 Dec, 2023 1400.0 1437.0 1400.0 1437.0 115.9 Thousand
26 Dec, 2023 1409.0 1416.0 1401.0 1402.0 70.5 Thousand
25 Dec, 2023 1432.0 1432.0 1406.0 1414.0 74.5 Thousand
22 Dec, 2023 1415.0 1430.0 1415.0 1424.0 66.2 Thousand
21 Dec, 2023 1409.0 1415.0 1395.0 1406.0 76.6 Thousand
20 Dec, 2023 1420.0 1431.0 1412.0 1425.0 135.3 Thousand
19 Dec, 2023 1392.0 1400.0 1377.0 1400.0 99.1 Thousand
18 Dec, 2023 1388.0 1391.0 1371.0 1387.0 97 Thousand
15 Dec, 2023 1370.0 1384.0 1367.0 1384.0 125.3 Thousand