LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1519.0 1551.0 1514.0 1521.0 98 Thousand
16 Jan, 2024 1537.0 1546.0 1514.0 1524.0 95.2 Thousand
15 Jan, 2024 1550.0 1602.0 1530.0 1552.0 369.6 Thousand
12 Jan, 2024 1500.0 1505.0 1469.0 1469.0 126.2 Thousand
11 Jan, 2024 1512.0 1518.0 1497.0 1504.0 90.2 Thousand
10 Jan, 2024 1510.0 1516.0 1500.0 1507.0 86.5 Thousand
09 Jan, 2024 1485.0 1511.0 1485.0 1501.0 93.5 Thousand
05 Jan, 2024 1499.0 1500.0 1463.0 1463.0 93.6 Thousand
04 Jan, 2024 1460.0 1490.0 1444.0 1490.0 82.8 Thousand
29 Dec, 2023 1462.0 1471.0 1452.0 1462.0 71.6 Thousand