LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1574.0 1574.0 1546.0 1567.0 52.5 Thousand
21 Feb, 2024 1565.0 1572.0 1541.0 1550.0 74.4 Thousand
20 Feb, 2024 1590.0 1608.0 1566.0 1567.0 101.7 Thousand
19 Feb, 2024 1527.0 1576.0 1527.0 1568.0 97.6 Thousand
16 Feb, 2024 1508.0 1533.0 1504.0 1523.0 75.8 Thousand
15 Feb, 2024 1513.0 1513.0 1496.0 1498.0 69 Thousand
14 Feb, 2024 1521.0 1521.0 1503.0 1512.0 57.7 Thousand
13 Feb, 2024 1529.0 1529.0 1508.0 1523.0 80.9 Thousand
09 Feb, 2024 1527.0 1537.0 1521.0 1524.0 37.4 Thousand
08 Feb, 2024 1525.0 1532.0 1507.0 1529.0 51.1 Thousand