LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1542.0 1567.0 1542.0 1567.0 68.6 Thousand
07 Mar, 2024 1563.0 1563.0 1540.0 1551.0 101.3 Thousand
06 Mar, 2024 1550.0 1577.0 1550.0 1567.0 67.8 Thousand
05 Mar, 2024 1545.0 1565.0 1536.0 1557.0 81.2 Thousand
04 Mar, 2024 1566.0 1569.0 1540.0 1545.0 113.4 Thousand
01 Mar, 2024 1589.0 1589.0 1559.0 1569.0 99.1 Thousand
29 Feb, 2024 1587.0 1593.0 1571.0 1589.0 55.9 Thousand
28 Feb, 2024 1574.0 1603.0 1574.0 1587.0 76.6 Thousand
27 Feb, 2024 1560.0 1580.0 1559.0 1576.0 46 Thousand
26 Feb, 2024 1561.0 1563.0 1532.0 1549.0 102.7 Thousand