LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1699.0 1710.0 1682.0 1686.0 158.6 Thousand
29 Mar, 2024 1666.0 1683.0 1664.0 1681.0 86 Thousand
28 Mar, 2024 1650.0 1690.0 1650.0 1666.0 151.6 Thousand
27 Mar, 2024 1626.0 1633.0 1615.0 1633.0 95.3 Thousand
26 Mar, 2024 1617.0 1630.0 1617.0 1626.0 68 Thousand
25 Mar, 2024 1635.0 1641.0 1616.0 1617.0 79 Thousand
22 Mar, 2024 1628.0 1633.0 1616.0 1631.0 72.9 Thousand
21 Mar, 2024 1630.0 1638.0 1620.0 1628.0 88 Thousand
19 Mar, 2024 1608.0 1623.0 1604.0 1618.0 48.6 Thousand
18 Mar, 2024 1610.0 1615.0 1598.0 1609.0 49.2 Thousand