LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1702.0 1714.0 1680.0 1706.0 43.9 Thousand
19 Apr, 2024 1714.0 1714.0 1655.0 1673.0 85.8 Thousand
18 Apr, 2024 1693.0 1720.0 1692.0 1705.0 39.1 Thousand
17 Apr, 2024 1736.0 1736.0 1684.0 1701.0 112 Thousand
16 Apr, 2024 1761.0 1761.0 1734.0 1746.0 80.4 Thousand
15 Apr, 2024 1750.0 1783.0 1749.0 1768.0 90.5 Thousand
12 Apr, 2024 1767.0 1785.0 1740.0 1748.0 150.4 Thousand
11 Apr, 2024 1720.0 1776.0 1706.0 1773.0 283.8 Thousand
10 Apr, 2024 1669.0 1683.0 1662.0 1680.0 76.6 Thousand
09 Apr, 2024 1663.0 1670.0 1656.0 1669.0 55.3 Thousand