LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1601.0 1612.0 1579.0 1607.0 110.2 Thousand
22 May, 2024 1623.0 1626.0 1603.0 1603.0 117.5 Thousand
21 May, 2024 1633.0 1653.0 1630.0 1630.0 88.8 Thousand
20 May, 2024 1637.0 1642.0 1623.0 1623.0 134.3 Thousand
17 May, 2024 1644.0 1650.0 1635.0 1635.0 71.7 Thousand
16 May, 2024 1655.0 1655.0 1631.0 1640.0 109.2 Thousand
15 May, 2024 1697.0 1697.0 1661.0 1661.0 142 Thousand
14 May, 2024 1697.0 1703.0 1691.0 1693.0 66.4 Thousand
13 May, 2024 1707.0 1707.0 1696.0 1707.0 64.6 Thousand
10 May, 2024 1710.0 1710.0 1691.0 1692.0 72.4 Thousand