LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1699.0 1705.0 1688.0 1696.0 56.1 Thousand
08 May, 2024 1715.0 1723.0 1700.0 1700.0 71.3 Thousand
07 May, 2024 1689.0 1716.0 1689.0 1715.0 86.1 Thousand
02 May, 2024 1696.0 1699.0 1682.0 1682.0 79.2 Thousand
01 May, 2024 1712.0 1712.0 1685.0 1696.0 114.7 Thousand
30 Apr, 2024 1705.0 1719.0 1701.0 1713.0 81.5 Thousand
26 Apr, 2024 1678.0 1707.0 1678.0 1698.0 105.4 Thousand
25 Apr, 2024 1727.0 1727.0 1700.0 1700.0 44.6 Thousand
24 Apr, 2024 1699.0 1723.0 1699.0 1723.0 49.6 Thousand
23 Apr, 2024 1703.0 1708.0 1699.0 1699.0 36.8 Thousand