LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1692.0 1693.0 1658.0 1666.0 67.6 Thousand
05 Apr, 2024 1655.0 1676.0 1637.0 1668.0 130.1 Thousand
04 Apr, 2024 1694.0 1694.0 1670.0 1670.0 101.5 Thousand
03 Apr, 2024 1687.0 1701.0 1669.0 1671.0 105.1 Thousand
02 Apr, 2024 1700.0 1708.0 1676.0 1684.0 120.2 Thousand
01 Apr, 2024 1699.0 1710.0 1682.0 1686.0 158.6 Thousand
29 Mar, 2024 1666.0 1683.0 1664.0 1681.0 86 Thousand
28 Mar, 2024 1650.0 1690.0 1650.0 1666.0 151.6 Thousand
27 Mar, 2024 1626.0 1633.0 1615.0 1633.0 95.3 Thousand
26 Mar, 2024 1617.0 1630.0 1617.0 1626.0 68 Thousand