LIKE Co., Ltd. (2462.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1550.0 | 1550.0 | 1511.0 | 1522.0 | 79.8 Thousand |
| 05 Jun, 2024 | 1548.0 | 1550.0 | 1520.0 | 1520.0 | 63.8 Thousand |
| 04 Jun, 2024 | 1505.0 | 1542.0 | 1502.0 | 1542.0 | 91.4 Thousand |
| 03 Jun, 2024 | 1527.0 | 1545.0 | 1517.0 | 1517.0 | 147.6 Thousand |
| 31 May, 2024 | 1506.0 | 1557.0 | 1505.0 | 1555.0 | 176.2 Thousand |
| 30 May, 2024 | 1486.0 | 1530.0 | 1485.0 | 1511.0 | 462.4 Thousand |
| 29 May, 2024 | 1595.0 | 1604.0 | 1557.0 | 1581.0 | 637.6 Thousand |
| 28 May, 2024 | 1620.0 | 1622.0 | 1603.0 | 1606.0 | 198.3 Thousand |
| 27 May, 2024 | 1603.0 | 1611.0 | 1595.0 | 1610.0 | 164.2 Thousand |
| 24 May, 2024 | 1590.0 | 1609.0 | 1585.0 | 1602.0 | 80.7 Thousand |
5596
300246
PSSR
GDS
BTH
2646