LIKE Co., Ltd. (2462.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1510.0 1533.0 1501.0 1525.0 98.4 Thousand
06 Feb, 2024 1510.0 1522.0 1499.0 1514.0 63.7 Thousand
05 Feb, 2024 1513.0 1523.0 1507.0 1517.0 65 Thousand
02 Feb, 2024 1507.0 1519.0 1501.0 1514.0 35.6 Thousand
01 Feb, 2024 1499.0 1508.0 1491.0 1498.0 65.8 Thousand
31 Jan, 2024 1503.0 1511.0 1486.0 1511.0 104.5 Thousand
30 Jan, 2024 1528.0 1542.0 1506.0 1506.0 79.9 Thousand
29 Jan, 2024 1525.0 1525.0 1516.0 1521.0 37 Thousand
26 Jan, 2024 1512.0 1529.0 1508.0 1519.0 58.1 Thousand
25 Jan, 2024 1516.0 1519.0 1504.0 1509.0 52.8 Thousand