LIKE Co., Ltd. (2462.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1367.0 | 1370.0 | 1351.0 | 1359.0 | 82.1 Thousand |
| 13 Dec, 2023 | 1360.0 | 1371.0 | 1348.0 | 1354.0 | 138.6 Thousand |
| 12 Dec, 2023 | 1315.0 | 1333.0 | 1315.0 | 1333.0 | 95.2 Thousand |
| 11 Dec, 2023 | 1282.0 | 1317.0 | 1282.0 | 1314.0 | 147.7 Thousand |
| 08 Dec, 2023 | 1286.0 | 1300.0 | 1277.0 | 1280.0 | 168.7 Thousand |
| 07 Dec, 2023 | 1301.0 | 1308.0 | 1289.0 | 1290.0 | 259.7 Thousand |
| 06 Dec, 2023 | 1320.0 | 1323.0 | 1310.0 | 1317.0 | 164.5 Thousand |
| 05 Dec, 2023 | 1328.0 | 1336.0 | 1322.0 | 1324.0 | 122.7 Thousand |
| 04 Dec, 2023 | 1354.0 | 1354.0 | 1329.0 | 1337.0 | 179.7 Thousand |
| 01 Dec, 2023 | 1367.0 | 1372.0 | 1349.0 | 1354.0 | 123.9 Thousand |
5596
300246
PSSR
GDS
BTH
2646