All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 430.0 | 430.0 | 429.0 | 430.0 | 15 Thousand |
| 20 Nov, 2023 | 429.0 | 433.0 | 429.0 | 430.0 | 10.7 Thousand |
| 17 Nov, 2023 | 429.0 | 431.0 | 429.0 | 429.0 | 11.5 Thousand |
| 16 Nov, 2023 | 430.0 | 431.0 | 429.0 | 431.0 | 13 Thousand |
| 15 Nov, 2023 | 434.0 | 435.0 | 430.0 | 430.0 | 27.7 Thousand |
| 14 Nov, 2023 | 433.0 | 438.0 | 430.0 | 433.0 | 32.9 Thousand |
| 13 Nov, 2023 | 445.0 | 445.0 | 433.0 | 433.0 | 31.6 Thousand |
| 10 Nov, 2023 | 454.0 | 454.0 | 445.0 | 445.0 | 20.9 Thousand |
| 09 Nov, 2023 | 454.0 | 462.0 | 451.0 | 458.0 | 19.1 Thousand |
| 08 Nov, 2023 | 437.0 | 446.0 | 437.0 | 446.0 | 11.6 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696