All About, Inc. (2454.T)

JPY 317.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 314.0 320.0 314.0 320.0 2700.00
10 Apr, 2025 313.0 318.0 313.0 318.0 2400.00
08 Apr, 2025 290.0 299.0 284.0 299.0 19.7 Thousand
07 Apr, 2025 298.0 298.0 262.0 278.0 48.3 Thousand
04 Apr, 2025 321.0 321.0 299.0 306.0 60.2 Thousand
03 Apr, 2025 326.0 334.0 321.0 324.0 16.9 Thousand
02 Apr, 2025 328.0 330.0 326.0 329.0 6800.00
01 Apr, 2025 330.0 332.0 328.0 328.0 15.1 Thousand
31 Mar, 2025 335.0 344.0 330.0 332.0 11.8 Thousand
28 Mar, 2025 330.0 348.0 330.0 335.0 55.4 Thousand