All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 348.0 348.0 343.0 344.0 4600.00
23 May, 2025 347.0 347.0 345.0 345.0 2700.00
22 May, 2025 345.0 346.0 344.0 345.0 2400.00
21 May, 2025 350.0 350.0 345.0 345.0 5600.00
20 May, 2025 343.0 345.0 343.0 345.0 2300.00
19 May, 2025 349.0 350.0 346.0 346.0 2900.00
16 May, 2025 344.0 348.0 341.0 347.0 10.4 Thousand
15 May, 2025 350.0 350.0 344.0 345.0 5100.00
14 May, 2025 341.0 352.0 339.0 351.0 20.3 Thousand
13 May, 2025 356.0 387.0 343.0 349.0 303.6 Thousand