All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 343.0 | 347.0 | 343.0 | 344.0 | 5700.00 |
| 19 May, 2025 | 349.0 | 350.0 | 345.0 | 345.0 | 4700.00 |
| 16 May, 2025 | 344.0 | 348.0 | 341.0 | 347.0 | 10.4 Thousand |
| 15 May, 2025 | 350.0 | 350.0 | 344.0 | 345.0 | 5100.00 |
| 14 May, 2025 | 341.0 | 352.0 | 339.0 | 351.0 | 20.3 Thousand |
| 13 May, 2025 | 356.0 | 387.0 | 343.0 | 349.0 | 303.6 Thousand |
| 12 May, 2025 | 332.0 | 337.0 | 329.0 | 337.0 | 11.7 Thousand |
| 09 May, 2025 | 327.0 | 332.0 | 325.0 | 329.0 | 3300.00 |
| 08 May, 2025 | 336.0 | 337.0 | 325.0 | 327.0 | 10.5 Thousand |
| 07 May, 2025 | 336.0 | 338.0 | 335.0 | 337.0 | 5700.00 |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696