All About, Inc. (2454.T)

JPY 314.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 335.0 344.0 330.0 332.0 11.8 Thousand
28 Mar, 2025 330.0 348.0 330.0 335.0 55.4 Thousand
27 Mar, 2025 364.0 364.0 359.0 364.0 22.9 Thousand
26 Mar, 2025 364.0 365.0 360.0 361.0 9600.00
25 Mar, 2025 364.0 365.0 362.0 364.0 12.2 Thousand
24 Mar, 2025 361.0 364.0 361.0 364.0 12.2 Thousand
21 Mar, 2025 363.0 363.0 360.0 361.0 10.9 Thousand
19 Mar, 2025 360.0 363.0 360.0 361.0 1700.00
18 Mar, 2025 363.0 363.0 360.0 360.0 6300.00
17 Mar, 2025 362.0 363.0 361.0 361.0 7100.00