All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 323.0 323.0 317.0 319.0 4500.00
18 Apr, 2025 323.0 323.0 323.0 323.0 100.00
17 Apr, 2025 324.0 324.0 313.0 318.0 2700.00
16 Apr, 2025 316.0 341.0 310.0 324.0 130.9 Thousand
15 Apr, 2025 314.0 319.0 314.0 316.0 2900.00
14 Apr, 2025 318.0 320.0 314.0 314.0 2900.00
11 Apr, 2025 314.0 320.0 314.0 317.0 3100.00
10 Apr, 2025 313.0 318.0 313.0 318.0 2400.00
09 Apr, 2025 295.0 311.0 291.0 310.0 13.5 Thousand
08 Apr, 2025 290.0 303.0 284.0 302.0 20.8 Thousand