All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 361.0 364.0 361.0 364.0 12.2 Thousand
21 Mar, 2025 363.0 363.0 360.0 361.0 10.9 Thousand
19 Mar, 2025 360.0 363.0 360.0 361.0 1700.00
18 Mar, 2025 363.0 363.0 360.0 360.0 6300.00
17 Mar, 2025 362.0 363.0 361.0 361.0 7100.00
14 Mar, 2025 360.0 362.0 359.0 360.0 4200.00
13 Mar, 2025 361.0 363.0 359.0 360.0 16.2 Thousand
12 Mar, 2025 359.0 360.0 359.0 360.0 12 Thousand
11 Mar, 2025 356.0 359.0 353.0 359.0 8400.00
10 Mar, 2025 355.0 359.0 355.0 359.0 8100.00