All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 326.0 | 334.0 | 321.0 | 324.0 | 16.9 Thousand |
| 02 Apr, 2025 | 328.0 | 330.0 | 326.0 | 329.0 | 6800.00 |
| 01 Apr, 2025 | 330.0 | 332.0 | 328.0 | 328.0 | 15.1 Thousand |
| 31 Mar, 2025 | 335.0 | 344.0 | 330.0 | 332.0 | 11.8 Thousand |
| 28 Mar, 2025 | 330.0 | 348.0 | 330.0 | 335.0 | 55.4 Thousand |
| 27 Mar, 2025 | 364.0 | 364.0 | 359.0 | 364.0 | 22.9 Thousand |
| 26 Mar, 2025 | 364.0 | 365.0 | 360.0 | 361.0 | 9600.00 |
| 25 Mar, 2025 | 364.0 | 365.0 | 362.0 | 364.0 | 12.2 Thousand |
| 24 Mar, 2025 | 361.0 | 364.0 | 361.0 | 364.0 | 12.2 Thousand |
| 21 Mar, 2025 | 363.0 | 363.0 | 360.0 | 361.0 | 10.9 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696