All About, Inc. (2454.T)

JPY 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 322.0 324.0 322.0 322.0 7000.00
23 Apr, 2025 322.0 324.0 322.0 322.0 7000.00
22 Apr, 2025 318.0 322.0 317.0 322.0 3100.00
21 Apr, 2025 323.0 323.0 317.0 319.0 3400.00
18 Apr, 2025 323.0 323.0 323.0 323.0 100.00
17 Apr, 2025 324.0 324.0 313.0 318.0 2700.00
16 Apr, 2025 316.0 341.0 310.0 324.0 130.9 Thousand
15 Apr, 2025 314.0 319.0 314.0 316.0 2900.00
14 Apr, 2025 318.0 320.0 314.0 314.0 2900.00
11 Apr, 2025 314.0 320.0 314.0 317.0 3100.00