All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 354.0 356.0 354.0 356.0 3700.00
19 Jun, 2025 353.0 354.0 353.0 354.0 300.00
18 Jun, 2025 350.0 352.0 350.0 352.0 1100.00
17 Jun, 2025 350.0 350.0 349.0 350.0 2500.00
16 Jun, 2025 352.0 353.0 352.0 353.0 1300.00
13 Jun, 2025 355.0 357.0 353.0 356.0 2700.00
12 Jun, 2025 355.0 355.0 354.0 354.0 1900.00
11 Jun, 2025 354.0 360.0 354.0 357.0 4700.00
10 Jun, 2025 354.0 356.0 351.0 354.0 13.2 Thousand
09 Jun, 2025 352.0 354.0 351.0 354.0 4500.00