All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 503.0 513.0 503.0 513.0 7600.00
21 Sep, 2023 511.0 512.0 502.0 506.0 14.8 Thousand
20 Sep, 2023 512.0 513.0 510.0 510.0 6900.00
19 Sep, 2023 510.0 520.0 509.0 515.0 12.5 Thousand
15 Sep, 2023 508.0 508.0 502.0 505.0 12.4 Thousand
14 Sep, 2023 512.0 515.0 503.0 504.0 20.1 Thousand