All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 479.0 | 479.0 | 470.0 | 477.0 | 19.5 Thousand |
| 04 Oct, 2023 | 480.0 | 482.0 | 472.0 | 472.0 | 65.9 Thousand |
| 03 Oct, 2023 | 483.0 | 484.0 | 480.0 | 481.0 | 29.9 Thousand |
| 02 Oct, 2023 | 488.0 | 489.0 | 482.0 | 483.0 | 118.3 Thousand |
| 29 Sep, 2023 | 501.0 | 501.0 | 481.0 | 491.0 | 31.2 Thousand |
| 28 Sep, 2023 | 500.0 | 503.0 | 496.0 | 499.0 | 26.1 Thousand |
| 27 Sep, 2023 | 514.0 | 519.0 | 513.0 | 519.0 | 18 Thousand |
| 26 Sep, 2023 | 516.0 | 516.0 | 512.0 | 514.0 | 15 Thousand |
| 25 Sep, 2023 | 513.0 | 517.0 | 513.0 | 514.0 | 15.1 Thousand |
| 22 Sep, 2023 | 503.0 | 513.0 | 503.0 | 513.0 | 7600.00 |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696