All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 437.0 | 446.0 | 437.0 | 446.0 | 11.6 Thousand |
| 07 Nov, 2023 | 437.0 | 440.0 | 436.0 | 438.0 | 9500.00 |
| 06 Nov, 2023 | 439.0 | 439.0 | 436.0 | 437.0 | 15.1 Thousand |
| 02 Nov, 2023 | 435.0 | 438.0 | 435.0 | 435.0 | 22 Thousand |
| 01 Nov, 2023 | 438.0 | 438.0 | 434.0 | 436.0 | 10.4 Thousand |
| 31 Oct, 2023 | 436.0 | 439.0 | 435.0 | 435.0 | 18.9 Thousand |
| 30 Oct, 2023 | 437.0 | 444.0 | 436.0 | 438.0 | 63.9 Thousand |
| 27 Oct, 2023 | 441.0 | 447.0 | 437.0 | 438.0 | 27.6 Thousand |
| 26 Oct, 2023 | 442.0 | 444.0 | 441.0 | 441.0 | 10.6 Thousand |
| 25 Oct, 2023 | 442.0 | 449.0 | 442.0 | 447.0 | 19.1 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696