All About, Inc. (2454.T)

JPY 314.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 500.0 503.0 496.0 499.0 26.1 Thousand
27 Sep, 2023 514.0 519.0 513.0 519.0 18 Thousand
26 Sep, 2023 516.0 516.0 512.0 514.0 15 Thousand
25 Sep, 2023 513.0 517.0 513.0 514.0 15.1 Thousand
22 Sep, 2023 503.0 513.0 503.0 513.0 7600.00
21 Sep, 2023 511.0 512.0 502.0 506.0 14.8 Thousand
20 Sep, 2023 512.0 513.0 510.0 510.0 6900.00
19 Sep, 2023 510.0 520.0 509.0 515.0 12.5 Thousand
15 Sep, 2023 508.0 508.0 502.0 505.0 12.4 Thousand
14 Sep, 2023 512.0 515.0 503.0 504.0 20.1 Thousand