All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 423.0 | 423.0 | 414.0 | 417.0 | 164.7 Thousand |
| 05 Dec, 2023 | 428.0 | 428.0 | 425.0 | 425.0 | 26.2 Thousand |
| 04 Dec, 2023 | 428.0 | 429.0 | 426.0 | 428.0 | 29.8 Thousand |
| 01 Dec, 2023 | 430.0 | 430.0 | 428.0 | 428.0 | 68.2 Thousand |
| 30 Nov, 2023 | 429.0 | 431.0 | 428.0 | 428.0 | 58.4 Thousand |
| 29 Nov, 2023 | 432.0 | 433.0 | 428.0 | 429.0 | 59.5 Thousand |
| 28 Nov, 2023 | 431.0 | 433.0 | 430.0 | 431.0 | 23.8 Thousand |
| 27 Nov, 2023 | 431.0 | 434.0 | 430.0 | 430.0 | 55.7 Thousand |
| 24 Nov, 2023 | 433.0 | 434.0 | 428.0 | 430.0 | 54.4 Thousand |
| 22 Nov, 2023 | 430.0 | 444.0 | 429.0 | 435.0 | 118.2 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696