All About, Inc. (2454.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 437.0 444.0 436.0 438.0 63.9 Thousand
27 Oct, 2023 441.0 447.0 437.0 438.0 27.6 Thousand
26 Oct, 2023 442.0 444.0 441.0 441.0 10.6 Thousand
25 Oct, 2023 442.0 449.0 442.0 447.0 19.1 Thousand
24 Oct, 2023 445.0 446.0 440.0 443.0 69.1 Thousand
23 Oct, 2023 456.0 456.0 445.0 449.0 27.7 Thousand
20 Oct, 2023 459.0 460.0 458.0 458.0 52 Thousand
19 Oct, 2023 460.0 462.0 459.0 461.0 7300.00
18 Oct, 2023 461.0 463.0 460.0 461.0 13.7 Thousand
17 Oct, 2023 469.0 469.0 460.0 460.0 16.9 Thousand