All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 411.0 415.0 407.0 415.0 11.5 Thousand
07 Feb, 2024 413.0 413.0 410.0 411.0 8600.00
06 Feb, 2024 414.0 414.0 411.0 413.0 13.4 Thousand
05 Feb, 2024 408.0 416.0 408.0 412.0 12.4 Thousand
02 Feb, 2024 409.0 409.0 407.0 409.0 1800.00
01 Feb, 2024 408.0 409.0 405.0 405.0 1500.00
31 Jan, 2024 412.0 412.0 406.0 408.0 5500.00
30 Jan, 2024 407.0 412.0 405.0 412.0 7400.00
29 Jan, 2024 414.0 416.0 407.0 412.0 24.5 Thousand
26 Jan, 2024 403.0 414.0 403.0 414.0 11.4 Thousand