All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 407.0 411.0 407.0 410.0 10 Thousand
22 Feb, 2024 410.0 414.0 403.0 411.0 9300.00
21 Feb, 2024 414.0 414.0 412.0 412.0 2700.00
20 Feb, 2024 411.0 415.0 411.0 413.0 3200.00
19 Feb, 2024 410.0 413.0 408.0 411.0 12.9 Thousand
16 Feb, 2024 402.0 414.0 398.0 409.0 20.2 Thousand
15 Feb, 2024 406.0 406.0 402.0 403.0 6200.00
14 Feb, 2024 404.0 410.0 404.0 406.0 9500.00
13 Feb, 2024 408.0 410.0 408.0 408.0 2000.00
09 Feb, 2024 407.0 415.0 407.0 408.0 7400.00