All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 406.0 | 406.0 | 401.0 | 403.0 | 6200.00 |
| 23 Jan, 2024 | 399.0 | 405.0 | 399.0 | 405.0 | 7100.00 |
| 22 Jan, 2024 | 398.0 | 406.0 | 398.0 | 400.0 | 11 Thousand |
| 19 Jan, 2024 | 392.0 | 398.0 | 390.0 | 398.0 | 16.8 Thousand |
| 18 Jan, 2024 | 401.0 | 401.0 | 392.0 | 392.0 | 13.5 Thousand |
| 17 Jan, 2024 | 401.0 | 405.0 | 401.0 | 402.0 | 10.2 Thousand |
| 16 Jan, 2024 | 407.0 | 407.0 | 400.0 | 401.0 | 10.5 Thousand |
| 15 Jan, 2024 | 397.0 | 404.0 | 396.0 | 401.0 | 11.2 Thousand |
| 12 Jan, 2024 | 396.0 | 402.0 | 395.0 | 398.0 | 18 Thousand |
| 11 Jan, 2024 | 398.0 | 398.0 | 390.0 | 398.0 | 18.8 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696