All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 364.0 | 368.0 | 362.0 | 368.0 | 33.1 Thousand |
| 20 Dec, 2023 | 363.0 | 367.0 | 362.0 | 364.0 | 52 Thousand |
| 19 Dec, 2023 | 368.0 | 369.0 | 362.0 | 363.0 | 48.7 Thousand |
| 18 Dec, 2023 | 373.0 | 374.0 | 368.0 | 368.0 | 41.4 Thousand |
| 15 Dec, 2023 | 374.0 | 377.0 | 370.0 | 375.0 | 32.2 Thousand |
| 14 Dec, 2023 | 380.0 | 380.0 | 367.0 | 372.0 | 57.3 Thousand |
| 13 Dec, 2023 | 365.0 | 371.0 | 357.0 | 364.0 | 253.9 Thousand |
| 12 Dec, 2023 | 390.0 | 391.0 | 376.0 | 378.0 | 167.8 Thousand |
| 11 Dec, 2023 | 399.0 | 399.0 | 393.0 | 393.0 | 47.5 Thousand |
| 08 Dec, 2023 | 406.0 | 407.0 | 396.0 | 396.0 | 173.4 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696