All About, Inc. (2454.T)
JPY 318.0
(-1.85%)
JPY 318.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 469.0 | 469.0 | 460.0 | 460.0 | 16.9 Thousand |
| 16 Oct, 2023 | 471.0 | 472.0 | 465.0 | 465.0 | 13.5 Thousand |
| 13 Oct, 2023 | 474.0 | 475.0 | 471.0 | 471.0 | 14.1 Thousand |
| 12 Oct, 2023 | 480.0 | 480.0 | 473.0 | 473.0 | 17.6 Thousand |
| 11 Oct, 2023 | 482.0 | 482.0 | 477.0 | 477.0 | 5400.00 |
| 10 Oct, 2023 | 480.0 | 488.0 | 476.0 | 477.0 | 53.5 Thousand |
| 06 Oct, 2023 | 473.0 | 479.0 | 473.0 | 478.0 | 7800.00 |
| 05 Oct, 2023 | 479.0 | 479.0 | 470.0 | 477.0 | 19.5 Thousand |
| 04 Oct, 2023 | 480.0 | 482.0 | 472.0 | 472.0 | 65.9 Thousand |
| 03 Oct, 2023 | 483.0 | 484.0 | 480.0 | 481.0 | 29.9 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696